Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 34.8 35.0 34.7 35.0 9000.00
20 Aug, 2020 34.2 34.6 34.1 34.6 43 Thousand
19 Aug, 2020 34.2 34.6 34.2 34.6 8000.00
18 Aug, 2020 34.3 34.5 34.3 34.3 10 Thousand
17 Aug, 2020 34.2 34.3 34.0 34.3 14 Thousand
14 Aug, 2020 34.5 34.5 34.5 34.5 3149.00
13 Aug, 2020 34.5 34.8 34.1 34.8 30 Thousand
12 Aug, 2020 35.0 35.0 33.9 34.7 131.15 Thousand
11 Aug, 2020 35.45 36.1 35.3 35.5 50.8 Thousand
10 Aug, 2020 37.6 37.7 35.15 36.05 102 Thousand