Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 34.2 34.2 34.0 34.0 5000.00
07 Oct, 2020 33.5 33.65 33.5 33.65 8160.00
06 Oct, 2020 33.9 33.9 33.9 33.9 3000.00
05 Oct, 2020 33.8 34.4 33.3 34.4 6001.00
30 Sep, 2020 34.0 34.05 33.55 33.8 4306.00
29 Sep, 2020 34.9 34.9 34.9 34.9 1143.00
28 Sep, 2020 32.7 35.7 32.7 33.55 14 Thousand
25 Sep, 2020 33.7 33.7 32.9 33.0 19 Thousand
24 Sep, 2020 33.9 33.9 33.8 33.8 5000.00
23 Sep, 2020 34.1 34.1 34.0 34.0 7000.00