Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 34.2 34.2 34.2 34.2 2001.00
21 Sep, 2020 34.5 34.5 34.3 34.3 4001.00
17 Sep, 2020 34.9 34.9 34.9 34.9 1027.00
16 Sep, 2020 35.0 35.0 34.9 34.95 4000.00
15 Sep, 2020 35.2 35.2 35.0 35.0 2000.00
14 Sep, 2020 34.45 34.45 34.45 34.45 3001.00
11 Sep, 2020 34.5 34.5 34.3 34.45 17 Thousand
10 Sep, 2020 34.65 34.65 34.3 34.3 11.21 Thousand
09 Sep, 2020 34.35 35.0 34.35 35.0 12.08 Thousand
08 Sep, 2020 35.15 35.35 35.15 35.3 4501.00