Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 30.4 30.4 29.85 29.85 17 Thousand
26 May, 2020 30.1 30.15 29.7 29.9 43 Thousand
25 May, 2020 30.0 30.0 29.95 30.0 14.01 Thousand
22 May, 2020 29.95 30.05 29.8 30.05 20 Thousand
21 May, 2020 30.55 30.55 29.85 30.4 9000.00
20 May, 2020 30.45 30.6 30.0 30.6 32.99 Thousand
19 May, 2020 30.1 30.3 30.05 30.3 10 Thousand
18 May, 2020 31.0 31.0 29.7 30.1 38.1 Thousand
15 May, 2020 31.45 31.45 30.8 31.0 26.12 Thousand
14 May, 2020 32.15 32.15 30.55 31.1 81 Thousand