Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 33.0 33.0 32.2 32.8 32 Thousand
12 May, 2020 31.9 33.4 31.85 33.4 23.99 Thousand
11 May, 2020 32.4 33.0 31.6 32.35 64 Thousand
08 May, 2020 31.75 31.75 31.2 31.55 57.31 Thousand
07 May, 2020 31.0 31.4 30.9 31.4 38 Thousand
06 May, 2020 31.0 31.8 30.8 30.9 59 Thousand
05 May, 2020 30.3 30.9 30.3 30.85 21.08 Thousand
04 May, 2020 30.85 30.85 30.2 30.3 14.03 Thousand
30 Apr, 2020 30.35 31.05 30.35 31.05 25 Thousand
29 Apr, 2020 30.4 30.4 29.95 30.2 28.23 Thousand