Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 30.5 30.5 29.85 29.85 38 Thousand
27 Apr, 2020 30.3 30.3 29.85 30.2 14 Thousand
24 Apr, 2020 30.3 30.3 29.7 29.7 9000.00
23 Apr, 2020 29.6 29.7 29.6 29.7 6001.00
22 Apr, 2020 29.8 29.8 29.8 29.8 2117.00
21 Apr, 2020 30.2 30.2 29.35 29.4 12 Thousand
20 Apr, 2020 30.5 30.5 30.2 30.2 10 Thousand
17 Apr, 2020 31.8 32.0 30.35 30.35 57 Thousand
16 Apr, 2020 30.15 30.4 30.15 30.3 15 Thousand
15 Apr, 2020 30.65 30.65 30.15 30.4 22 Thousand