Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 52.9 54.0 51.5 51.8 379 Thousand
24 Sep, 2019 51.5 53.4 51.5 52.8 572.64 Thousand
23 Sep, 2019 50.3 51.5 50.0 50.7 377.42 Thousand
20 Sep, 2019 50.9 52.3 49.2 49.2 480.12 Thousand
19 Sep, 2019 51.8 54.8 50.2 50.8 902.65 Thousand
18 Sep, 2019 49.35 52.5 49.2 52.5 1.67 Million
17 Sep, 2019 44.5 48.4 43.55 47.8 1.3 Million
16 Sep, 2019 44.2 45.0 43.35 45.0 899.35 Thousand
12 Sep, 2019 40.85 40.95 39.5 40.95 432.1 Thousand
11 Sep, 2019 34.7 37.25 34.7 37.25 429.03 Thousand