Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 32.15 32.15 32.15 32.15 2086.00
09 Jul, 2019 31.8 31.8 31.8 31.8 1000.00
08 Jul, 2019 31.8 31.8 31.8 31.8 1500.00
05 Jul, 2019 33.85 33.85 32.9 32.9 6000.00
04 Jul, 2019 33.1 33.1 33.0 33.0 3010.00
03 Jul, 2019 32.75 33.7 32.5 33.7 11.01 Thousand
02 Jul, 2019 32.55 32.75 32.45 32.75 5000.00
01 Jul, 2019 32.1 32.1 32.1 32.1 3208.00
27 Jun, 2019 33.9 33.9 32.55 33.7 12 Thousand
26 Jun, 2019 33.6 33.6 33.5 33.5 2001.00