Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 32.75 32.75 32.3 32.65 15 Thousand
12 Aug, 2019 32.45 32.45 32.15 32.45 4050.00
08 Aug, 2019 32.7 32.7 32.7 32.7 1501.00
07 Aug, 2019 32.4 32.8 32.4 32.8 8001.00
06 Aug, 2019 32.4 32.4 32.4 32.4 2001.00
05 Aug, 2019 32.15 33.6 32.1 33.6 6001.00
02 Aug, 2019 33.95 33.95 32.55 32.55 2281.00
31 Jul, 2019 33.95 33.95 33.8 33.8 7001.00
30 Jul, 2019 33.9 34.4 33.6 33.65 18 Thousand
29 Jul, 2019 33.8 34.0 33.55 33.55 17 Thousand