Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 33.35 33.8 33.35 33.65 17 Thousand
25 Jul, 2019 32.5 33.1 32.2 33.0 5004.00
24 Jul, 2019 31.5 32.9 31.5 32.9 13 Thousand
23 Jul, 2019 31.85 31.9 31.7 31.9 5000.00
22 Jul, 2019 32.9 32.9 31.75 31.8 6000.00
19 Jul, 2019 33.8 33.8 32.95 32.95 6001.00
16 Jul, 2019 33.2 33.6 33.2 33.6 3006.00
15 Jul, 2019 32.4 33.9 32.4 32.6 53 Thousand
12 Jul, 2019 30.8 31.9 30.8 31.9 6002.00
11 Jul, 2019 31.9 31.9 31.8 31.85 6000.00