Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 34.8 34.8 33.15 33.6 17 Thousand
07 Jan, 2022 34.8 34.8 34.8 34.8 1061.00
06 Jan, 2022 35.05 35.05 35.05 35.05 1007.00
05 Jan, 2022 34.95 35.9 34.95 35.05 13 Thousand
03 Jan, 2022 36.2 36.2 35.2 35.95 24 Thousand
30 Dec, 2021 35.75 36.0 35.75 36.0 8017.00
29 Dec, 2021 35.15 35.55 35.15 35.45 13.65 Thousand
28 Dec, 2021 35.1 36.25 35.1 35.9 10.96 Thousand
27 Dec, 2021 35.65 35.65 35.05 35.05 8017.00
24 Dec, 2021 35.4 35.45 35.4 35.4 5001.00