Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 33.95 34.5 33.3 33.95 9000.00
24 Jan, 2022 34.5 34.5 33.95 33.95 11 Thousand
21 Jan, 2022 36.0 36.0 34.6 34.6 3001.00
20 Jan, 2022 35.0 35.0 34.5 35.0 9000.00
19 Jan, 2022 38.4 38.4 35.2 35.2 5001.00
18 Jan, 2022 35.2 35.2 35.2 35.2 1012.00
17 Jan, 2022 33.9 34.9 33.8 34.9 7003.00
14 Jan, 2022 35.05 35.05 33.9 33.9 5000.00
13 Jan, 2022 34.4 34.4 33.85 33.9 9000.00
11 Jan, 2022 34.75 34.75 34.7 34.7 2002.00