Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 35.2 35.45 35.2 35.45 7001.00
22 Dec, 2021 34.8 34.8 34.8 34.8 3000.00
21 Dec, 2021 35.0 35.0 34.05 34.8 10.01 Thousand
20 Dec, 2021 34.9 35.0 34.9 35.0 5000.00
17 Dec, 2021 35.05 35.3 35.05 35.3 5000.00
16 Dec, 2021 34.3 35.3 34.15 35.0 9176.00
15 Dec, 2021 34.3 34.9 34.1 34.5 12 Thousand
14 Dec, 2021 35.5 35.5 34.35 34.5 12.03 Thousand
13 Dec, 2021 34.35 35.0 34.35 34.9 14 Thousand
10 Dec, 2021 35.25 35.25 35.0 35.0 3000.00