Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 34.85 | 36.0 | 34.85 | 36.0 | 3500.00 |
| 04 Nov, 2021 | 36.0 | 36.0 | 34.75 | 34.75 | 2023.00 |
| 03 Nov, 2021 | 36.3 | 36.3 | 36.3 | 36.3 | 1002.00 |
| 02 Nov, 2021 | 37.4 | 37.4 | 35.15 | 35.15 | 5000.00 |
| 01 Nov, 2021 | 36.7 | 36.85 | 35.5 | 36.15 | 8001.00 |
| 29 Oct, 2021 | 36.75 | 36.75 | 35.5 | 35.55 | 11.08 Thousand |
| 28 Oct, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 1001.00 |
| 27 Oct, 2021 | 36.0 | 36.0 | 35.1 | 35.95 | 4005.00 |
| 26 Oct, 2021 | 35.1 | 35.6 | 35.1 | 35.6 | 10.1 Thousand |
| 25 Oct, 2021 | 36.3 | 36.3 | 35.1 | 35.1 | 5001.00 |
5488
5489
5490
5478
5481
5483