Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 8001.00 |
| 08 Dec, 2021 | 35.0 | 36.0 | 35.0 | 36.0 | 8003.00 |
| 07 Dec, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | 14 Thousand |
| 06 Dec, 2021 | 35.5 | 36.0 | 35.3 | 36.0 | 11 Thousand |
| 03 Dec, 2021 | 35.25 | 35.25 | 34.0 | 35.1 | 10.31 Thousand |
| 02 Dec, 2021 | 36.0 | 36.0 | 34.85 | 35.35 | 9505.00 |
| 01 Dec, 2021 | 36.0 | 36.2 | 36.0 | 36.2 | 3261.00 |
| 25 Nov, 2021 | 34.9 | 35.85 | 34.75 | 35.85 | 4002.00 |
| 24 Nov, 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 1000.00 |
| 23 Nov, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 1001.00 |
5488
5489
5490
5478
5481
5483