Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 35.0 36.0 34.9 35.25 13 Thousand
19 Nov, 2021 35.4 35.4 34.85 34.85 6422.00
18 Nov, 2021 35.8 35.8 35.4 35.4 2071.00
17 Nov, 2021 35.7 35.7 35.7 35.7 1001.00
16 Nov, 2021 36.0 36.0 35.65 35.65 11.03 Thousand
15 Nov, 2021 36.0 36.0 35.65 35.65 4002.00
12 Nov, 2021 36.8 36.8 36.8 36.8 1307.00
11 Nov, 2021 36.2 36.2 36.2 36.2 1150.00
10 Nov, 2021 36.2 36.2 36.2 36.2 1310.00
08 Nov, 2021 35.9 36.0 35.05 35.5 5500.00