Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.3 10.35 10.25 10.3 165.2 Thousand
06 Jun, 2019 10.35 10.4 10.2 10.25 246 Thousand
05 Jun, 2019 10.5 10.55 10.35 10.35 267.2 Thousand
04 Jun, 2019 10.3 10.45 10.3 10.35 115.3 Thousand
03 Jun, 2019 10.4 10.4 10.3 10.3 266 Thousand
31 May, 2019 10.45 10.55 10.4 10.4 289.26 Thousand
30 May, 2019 10.65 10.65 10.4 10.4 282 Thousand
29 May, 2019 10.35 10.6 10.25 10.45 1.18 Million
28 May, 2019 10.3 10.35 10.15 10.3 279.3 Thousand
27 May, 2019 10.3 10.3 10.1 10.15 507.2 Thousand