Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 11.3 11.4 11.2 11.25 1.43 Million
05 Jul, 2019 11.1 11.25 11.05 11.15 1.41 Million
04 Jul, 2019 10.8 10.95 10.7 10.95 786 Thousand
03 Jul, 2019 10.9 10.9 10.6 10.65 338 Thousand
02 Jul, 2019 10.75 10.9 10.7 10.75 404.07 Thousand
01 Jul, 2019 10.85 10.9 10.65 10.7 355.97 Thousand
28 Jun, 2019 10.9 10.9 10.7 10.7 319 Thousand
27 Jun, 2019 10.7 11.0 10.7 10.8 1.46 Million
26 Jun, 2019 10.9 10.95 10.7 10.7 514.04 Thousand
25 Jun, 2019 10.9 11.35 10.85 10.85 1.12 Million