Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 11.0 11.1 10.9 10.95 932.04 Thousand
09 May, 2019 11.25 11.25 10.8 10.95 1.59 Million
08 May, 2019 11.25 11.35 11.05 11.25 1.08 Million
07 May, 2019 11.5 11.7 11.4 11.45 643.05 Thousand
06 May, 2019 11.75 11.75 11.35 11.45 1.21 Million
03 May, 2019 11.75 12.0 11.7 11.75 1.39 Million
02 May, 2019 11.55 12.2 11.55 11.75 3.65 Million
30 Apr, 2019 11.3 11.6 11.3 11.45 1.11 Million
29 Apr, 2019 11.35 11.5 11.2 11.3 879.2 Thousand
26 Apr, 2019 11.3 11.7 11.2 11.35 1.37 Million