Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 11.5 11.5 10.9 11.1 2.81 Million
10 Apr, 2019 10.6 11.15 10.55 11.15 4.89 Million
09 Apr, 2019 10.8 10.85 10.6 10.65 2.14 Million
08 Apr, 2019 11.0 11.15 10.65 10.95 5.28 Million
03 Apr, 2019 11.0 11.25 10.65 10.9 4.41 Million
02 Apr, 2019 10.6 11.0 10.4 10.9 11.17 Million
01 Apr, 2019 10.3 10.3 10.3 10.3 7.46 Million
29 Mar, 2019 9.37 9.37 9.37 9.37 437.65 Thousand
28 Mar, 2019 8.67 8.7 8.52 8.52 484.41 Thousand
27 Mar, 2019 8.55 8.71 8.55 8.67 459.06 Thousand