Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 8.65 8.65 8.5 8.59 54.01 Thousand
19 Sep, 2018 8.4 8.58 8.36 8.44 173 Thousand
18 Sep, 2018 8.35 8.43 8.3 8.4 20 Thousand
17 Sep, 2018 8.37 8.46 8.3 8.4 21 Thousand
14 Sep, 2018 8.58 8.58 8.36 8.37 54 Thousand
13 Sep, 2018 8.4 8.52 8.36 8.49 403.49 Thousand
12 Sep, 2018 8.5 8.5 8.4 8.4 6000.00
11 Sep, 2018 8.22 8.5 8.22 8.32 133 Thousand
10 Sep, 2018 8.43 8.59 8.3 8.3 55.35 Thousand
07 Sep, 2018 8.61 8.61 8.45 8.61 72.45 Thousand