Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 7.96 7.96 7.8 7.93 55.24 Thousand
19 Oct, 2018 8.08 8.16 7.66 7.89 385 Thousand
18 Oct, 2018 7.93 8.03 7.91 7.91 41 Thousand
17 Oct, 2018 8.09 8.15 7.93 8.15 32 Thousand
16 Oct, 2018 8.07 8.12 7.92 8.07 30 Thousand
15 Oct, 2018 8.27 8.27 7.89 8.07 71.33 Thousand
12 Oct, 2018 7.9 8.16 7.9 8.16 12 Thousand
11 Oct, 2018 8.0 8.23 7.52 7.9 221.01 Thousand
09 Oct, 2018 8.45 8.66 8.16 8.24 68.07 Thousand
08 Oct, 2018 8.26 8.33 8.01 8.15 321 Thousand