Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 8.57 8.61 8.5 8.61 93.35 Thousand
05 Sep, 2018 8.79 8.79 8.44 8.5 252.11 Thousand
04 Sep, 2018 8.91 8.91 8.71 8.78 273.14 Thousand
03 Sep, 2018 8.85 8.92 8.78 8.85 135.14 Thousand
31 Aug, 2018 8.95 8.96 8.75 8.94 304.1 Thousand
30 Aug, 2018 8.92 8.96 8.68 8.94 410 Thousand
29 Aug, 2018 8.68 8.98 8.54 8.94 405 Thousand
28 Aug, 2018 8.6 8.66 8.54 8.63 59 Thousand
27 Aug, 2018 8.61 8.78 8.6 8.6 131 Thousand
24 Aug, 2018 8.62 8.73 8.57 8.63 115.07 Thousand