Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 8.12 | 8.12 | 7.95 | 7.95 | 330.33 Thousand |
| 08 Aug, 2018 | 8.14 | 8.26 | 8.13 | 8.16 | 39.44 Thousand |
| 07 Aug, 2018 | 8.23 | 8.26 | 8.12 | 8.2 | 17.13 Thousand |
| 06 Aug, 2018 | 8.04 | 8.19 | 8.04 | 8.18 | 68 Thousand |
| 03 Aug, 2018 | 8.27 | 8.27 | 8.1 | 8.1 | 147.1 Thousand |
| 02 Aug, 2018 | 8.23 | 8.28 | 8.1 | 8.2 | 139.21 Thousand |
| 01 Aug, 2018 | 8.32 | 8.32 | 8.1 | 8.19 | 260.15 Thousand |
| 31 Jul, 2018 | 8.25 | 8.35 | 8.13 | 8.28 | 122.68 Thousand |
| 30 Jul, 2018 | 8.19 | 8.19 | 8.11 | 8.17 | 32 Thousand |
| 27 Jul, 2018 | 8.26 | 8.26 | 8.09 | 8.19 | 62.05 Thousand |
5489
5490
5493
5481
5483
5487