Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 8.1 8.2 8.01 8.2 971.01 Thousand
25 Jul, 2018 8.09 8.09 7.97 8.0 43.05 Thousand
24 Jul, 2018 8.08 8.1 7.98 8.0 140.74 Thousand
23 Jul, 2018 8.0 8.08 8.0 8.08 6003.00
20 Jul, 2018 8.1 8.1 7.94 8.02 68.56 Thousand
19 Jul, 2018 8.03 8.09 7.98 7.98 137 Thousand
18 Jul, 2018 8.1 8.11 7.97 8.0 201 Thousand
17 Jul, 2018 8.17 8.17 8.03 8.03 66 Thousand
16 Jul, 2018 8.06 8.15 8.05 8.15 92.37 Thousand
13 Jul, 2018 8.19 8.19 8.07 8.16 142.17 Thousand