Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 8.0 8.2 8.0 8.18 473 Thousand
27 Jun, 2018 8.23 8.32 8.14 8.2 123 Thousand
26 Jun, 2018 8.21 8.22 8.1 8.2 55.16 Thousand
25 Jun, 2018 8.12 8.22 8.11 8.21 49.64 Thousand
22 Jun, 2018 8.12 8.21 8.09 8.19 129.07 Thousand
21 Jun, 2018 8.19 8.3 8.15 8.23 95 Thousand
20 Jun, 2018 8.28 8.34 8.08 8.3 65.06 Thousand
19 Jun, 2018 8.42 8.42 8.18 8.28 56 Thousand
15 Jun, 2018 8.34 8.34 8.18 8.28 181 Thousand
14 Jun, 2018 8.27 8.3 8.22 8.25 63.29 Thousand