Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 8.35 8.35 8.26 8.28 120.01 Thousand
12 Jun, 2018 8.3 8.39 8.28 8.28 116.2 Thousand
11 Jun, 2018 8.7 8.7 8.3 8.4 449 Thousand
08 Jun, 2018 8.21 8.9 8.21 8.67 2.06 Million
07 Jun, 2018 8.24 8.35 8.2 8.26 223.24 Thousand
06 Jun, 2018 8.27 8.34 8.18 8.29 214.63 Thousand
05 Jun, 2018 8.34 8.34 8.16 8.23 95.26 Thousand
04 Jun, 2018 8.2 8.45 8.18 8.25 175.97 Thousand
01 Jun, 2018 8.23 8.23 8.07 8.2 145.21 Thousand
31 May, 2018 8.22 8.22 8.1 8.1 149.99 Thousand