Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 8.16 8.31 8.15 8.31 124.08 Thousand
15 May, 2018 8.26 8.39 8.22 8.31 214 Thousand
14 May, 2018 8.41 8.41 8.15 8.39 82 Thousand
11 May, 2018 8.5 8.5 8.25 8.31 259 Thousand
10 May, 2018 8.61 8.61 8.4 8.48 74.4 Thousand
09 May, 2018 8.47 8.59 8.3 8.48 167.66 Thousand
08 May, 2018 8.65 8.65 8.4 8.47 224.05 Thousand
07 May, 2018 8.75 8.76 8.61 8.61 132.42 Thousand
04 May, 2018 8.84 8.84 8.69 8.8 36.36 Thousand
03 May, 2018 9.04 9.04 8.7 8.84 126 Thousand