Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 8.51 | 8.81 | 8.23 | 8.4 | 686.44 Thousand |
| 05 Feb, 2018 | 9.32 | 9.32 | 8.98 | 9.1 | 946.52 Thousand |
| 02 Feb, 2018 | 9.94 | 9.98 | 9.56 | 9.7 | 1.41 Million |
| 01 Feb, 2018 | 10.15 | 10.35 | 9.86 | 9.94 | 3.31 Million |
| 31 Jan, 2018 | 9.7 | 10.1 | 9.51 | 9.98 | 3.33 Million |
| 30 Jan, 2018 | 9.05 | 9.73 | 9.05 | 9.5 | 1.54 Million |
| 29 Jan, 2018 | 9.09 | 9.09 | 8.9 | 8.99 | 168.27 Thousand |
| 26 Jan, 2018 | 8.95 | 9.0 | 8.9 | 8.96 | 28.15 Thousand |
| 25 Jan, 2018 | 9.0 | 9.08 | 8.88 | 8.98 | 337.94 Thousand |
| 24 Jan, 2018 | 8.92 | 9.05 | 8.89 | 8.92 | 513.51 Thousand |
5489
5490
5493
5481
5483
5487