Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 8.85 9.05 8.85 8.95 63 Thousand
14 Mar, 2018 9.05 9.05 8.85 8.94 184 Thousand
13 Mar, 2018 9.0 9.09 8.95 9.05 214 Thousand
12 Mar, 2018 9.1 9.1 8.94 9.05 321.01 Thousand
09 Mar, 2018 9.23 9.24 8.94 9.15 328.57 Thousand
08 Mar, 2018 9.15 9.5 9.02 9.26 550.55 Thousand
07 Mar, 2018 9.01 9.11 9.0 9.08 239 Thousand
06 Mar, 2018 9.11 9.18 9.02 9.09 285.42 Thousand
05 Mar, 2018 9.28 9.28 9.0 9.09 189.01 Thousand
02 Mar, 2018 9.16 9.16 9.0 9.09 276.71 Thousand