Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 8.92 | 8.93 | 8.81 | 8.93 | 65 Thousand |
| 08 Jan, 2018 | 9.0 | 9.09 | 8.8 | 8.94 | 218.62 Thousand |
| 05 Jan, 2018 | 8.84 | 9.05 | 8.8 | 9.05 | 262.62 Thousand |
| 04 Jan, 2018 | 8.99 | 8.99 | 8.8 | 8.93 | 205 Thousand |
| 03 Jan, 2018 | 8.93 | 9.17 | 8.9 | 8.93 | 377.94 Thousand |
| 02 Jan, 2018 | 8.6 | 9.07 | 8.55 | 8.93 | 581.3 Thousand |
| 29 Dec, 2017 | 8.68 | 8.68 | 8.48 | 8.55 | 404.51 Thousand |
| 28 Dec, 2017 | 8.57 | 8.79 | 8.25 | 8.6 | 831.7 Thousand |
| 27 Dec, 2017 | 8.11 | 8.59 | 8.01 | 8.58 | 589.2 Thousand |
| 26 Dec, 2017 | 8.12 | 8.13 | 8.02 | 8.05 | 318 Thousand |
5489
5490
5493
5481
5483
5487