Sunf Pu Technology Co., Ltd. (5488)
TWD 9.13
(-0.44%)
TWD 9.13
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.0 | 10.15 | 9.92 | 9.99 | 115.56 Thousand |
| 05 Jun, 2025 | 10.0 | 10.05 | 9.91 | 10.0 | 89.06 Thousand |
| 04 Jun, 2025 | 9.76 | 10.4 | 9.76 | 10.05 | 396.1 Thousand |
| 03 Jun, 2025 | 9.77 | 9.98 | 9.73 | 9.76 | 94 Thousand |
| 02 Jun, 2025 | 9.89 | 9.89 | 9.66 | 9.78 | 211 Thousand |
| 29 May, 2025 | 10.15 | 10.15 | 9.93 | 9.98 | 50 Thousand |
| 28 May, 2025 | 10.1 | 10.35 | 9.96 | 10.0 | 163.01 Thousand |
| 27 May, 2025 | 10.15 | 10.15 | 9.93 | 10.0 | 132 Thousand |
| 26 May, 2025 | 9.85 | 10.3 | 9.67 | 9.98 | 310 Thousand |
| 23 May, 2025 | 9.8 | 9.86 | 9.7 | 9.8 | 72 Thousand |
5489
5490
5493
5481
5483
5487