Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 8.6
(-6.01%)
TWD 8.6
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.89 | 8.05 | 7.62 | 8.03 | 370.91 Thousand |
| 10 Apr, 2025 | 8.01 | 8.01 | 7.68 | 8.01 | 483.34 Thousand |
| 09 Apr, 2025 | 7.91 | 8.08 | 7.29 | 7.29 | 698.57 Thousand |
| 08 Apr, 2025 | 8.11 | 8.34 | 8.1 | 8.1 | 1.27 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 78.84 Thousand |
| 02 Apr, 2025 | 10.1 | 10.2 | 9.96 | 10.0 | 311.1 Thousand |
| 01 Apr, 2025 | 10.15 | 10.2 | 10.0 | 10.1 | 128.47 Thousand |
| 31 Mar, 2025 | 10.2 | 10.4 | 9.86 | 9.93 | 767.94 Thousand |
| 28 Mar, 2025 | 10.85 | 10.85 | 10.3 | 10.5 | 499.48 Thousand |
| 27 Mar, 2025 | 10.9 | 10.9 | 10.75 | 10.8 | 77.11 Thousand |
9575
YGMZ
LSPD
RVLY
1965
ENQUF