Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 9.0 | 9.0 | 8.86 | 8.9 | 275.23 Thousand |
| 08 Mar, 2017 | 9.14 | 9.14 | 8.93 | 9.0 | 439.34 Thousand |
| 07 Mar, 2017 | 9.2 | 9.2 | 9.05 | 9.1 | 675.06 Thousand |
| 06 Mar, 2017 | 9.08 | 9.2 | 9.0 | 9.07 | 898.05 Thousand |
| 03 Mar, 2017 | 8.9 | 9.16 | 8.81 | 8.97 | 632.95 Thousand |
| 02 Mar, 2017 | 9.25 | 9.25 | 8.81 | 8.81 | 860.26 Thousand |
| 01 Mar, 2017 | 8.73 | 9.05 | 8.66 | 8.97 | 1.54 Million |
| 24 Feb, 2017 | 8.76 | 8.76 | 8.56 | 8.62 | 322.22 Thousand |
| 23 Feb, 2017 | 8.86 | 8.92 | 8.68 | 8.76 | 277.02 Thousand |
| 22 Feb, 2017 | 8.71 | 8.91 | 8.71 | 8.83 | 342.97 Thousand |
5489
5490
5493
5481
5483
5487