Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 8.4 | 8.8 | 8.33 | 8.33 | 3.72 Million |
| 02 Dec, 2016 | 7.6 | 8.28 | 7.6 | 8.23 | 3.34 Million |
| 01 Dec, 2016 | 7.49 | 7.74 | 7.38 | 7.65 | 1.32 Million |
| 30 Nov, 2016 | 7.58 | 7.58 | 7.4 | 7.41 | 455.07 Thousand |
| 29 Nov, 2016 | 7.38 | 7.65 | 7.38 | 7.57 | 742.71 Thousand |
| 28 Nov, 2016 | 7.4 | 7.51 | 7.36 | 7.38 | 517.81 Thousand |
| 25 Nov, 2016 | 7.51 | 7.56 | 7.41 | 7.42 | 703.24 Thousand |
| 24 Nov, 2016 | 7.51 | 7.6 | 7.45 | 7.48 | 662.24 Thousand |
| 23 Nov, 2016 | 7.7 | 7.78 | 7.47 | 7.51 | 1.45 Million |
| 22 Nov, 2016 | 7.96 | 7.96 | 7.63 | 7.7 | 1.88 Million |
5489
5490
5493
5481
5483
5487