Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 7.48 7.82 7.48 7.76 2.56 Million
18 Nov, 2016 7.19 7.75 6.95 7.44 7.14 Million
17 Nov, 2016 6.75 7.18 6.7 7.05 1.32 Million
16 Nov, 2016 6.73 6.8 6.68 6.68 570.1 Thousand
15 Nov, 2016 6.73 6.76 6.65 6.7 278 Thousand
14 Nov, 2016 6.69 6.73 6.6 6.73 270.17 Thousand
11 Nov, 2016 6.5 6.63 6.5 6.6 239.42 Thousand
10 Nov, 2016 6.31 6.59 6.31 6.55 550 Thousand
09 Nov, 2016 6.33 6.33 6.0 6.1 194 Thousand
08 Nov, 2016 6.34 6.34 6.15 6.16 53 Thousand