Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 6.36 6.36 6.21 6.21 10.01 Thousand
04 Nov, 2016 6.27 6.27 6.13 6.19 61 Thousand
03 Nov, 2016 6.28 6.35 6.22 6.22 121 Thousand
02 Nov, 2016 6.39 6.49 6.24 6.25 317 Thousand
01 Nov, 2016 6.53 6.55 6.42 6.45 215.32 Thousand
31 Oct, 2016 6.9 6.9 6.53 6.53 292.07 Thousand
28 Oct, 2016 6.74 6.78 6.63 6.73 1.18 Million
27 Oct, 2016 6.54 6.69 6.54 6.61 225 Thousand
26 Oct, 2016 6.57 6.57 6.42 6.55 138.14 Thousand
25 Oct, 2016 6.75 6.82 6.47 6.47 1.12 Million