Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 6.89 6.89 6.79 6.84 55.75 Thousand
06 Oct, 2016 6.84 6.86 6.77 6.84 112 Thousand
05 Oct, 2016 6.87 6.87 6.75 6.77 250.8 Thousand
04 Oct, 2016 6.92 6.99 6.77 6.83 227.1 Thousand
03 Oct, 2016 6.95 6.98 6.89 6.97 35.14 Thousand
30 Sep, 2016 6.93 6.93 6.81 6.93 101.71 Thousand
29 Sep, 2016 7.0 7.07 6.9 6.9 96 Thousand
28 Sep, 2016 6.94 6.94 6.94 6.94 -
27 Sep, 2016 6.94 6.94 6.94 6.94 -
26 Sep, 2016 6.9 6.96 6.85 6.94 180.05 Thousand