Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 6.56 6.68 6.47 6.68 174 Thousand
21 Oct, 2016 6.43 6.48 6.41 6.47 12 Thousand
20 Oct, 2016 6.58 6.58 6.21 6.45 51.16 Thousand
19 Oct, 2016 6.45 6.6 6.43 6.45 85 Thousand
18 Oct, 2016 6.5 6.59 6.4 6.4 154.41 Thousand
17 Oct, 2016 6.5 6.64 6.5 6.5 8213.00
14 Oct, 2016 6.56 6.72 6.5 6.58 209 Thousand
13 Oct, 2016 6.71 6.76 6.58 6.66 198.5 Thousand
12 Oct, 2016 6.74 6.83 6.72 6.77 77.05 Thousand
11 Oct, 2016 6.89 6.89 6.72 6.77 120 Thousand