Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 7.27 | 7.28 | 7.17 | 7.17 | 165.24 Thousand |
| 03 Jul, 2014 | 7.27 | 7.45 | 7.2 | 7.27 | 318.22 Thousand |
| 02 Jul, 2014 | 7.43 | 7.49 | 7.2 | 7.28 | 251.09 Thousand |
| 01 Jul, 2014 | 7.15 | 7.65 | 7.15 | 7.43 | 730.01 Thousand |
| 30 Jun, 2014 | 7.11 | 7.19 | 7.08 | 7.17 | 183 Thousand |
| 27 Jun, 2014 | 7.1 | 7.12 | 7.07 | 7.12 | 48.28 Thousand |
| 26 Jun, 2014 | 7.08 | 7.17 | 7.07 | 7.08 | 106.21 Thousand |
| 25 Jun, 2014 | 7.11 | 7.11 | 7.08 | 7.08 | 86.16 Thousand |
| 24 Jun, 2014 | 7.08 | 7.19 | 7.03 | 7.11 | 78.26 Thousand |
| 23 Jun, 2014 | 7.1 | 7.12 | 7.0 | 7.03 | 180 Thousand |
5489
5490
5493
5481
5483
5487