Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 7.04 | 7.15 | 6.99 | 7.0 | 189.2 Thousand |
| 05 Jun, 2014 | 6.94 | 7.06 | 6.92 | 7.04 | 343.07 Thousand |
| 04 Jun, 2014 | 6.88 | 7.05 | 6.88 | 7.0 | 137.42 Thousand |
| 03 Jun, 2014 | 7.09 | 7.09 | 6.94 | 6.94 | 94 Thousand |
| 30 May, 2014 | 7.04 | 7.1 | 7.02 | 7.02 | 129.07 Thousand |
| 29 May, 2014 | 7.09 | 7.1 | 7.03 | 7.04 | 192 Thousand |
| 28 May, 2014 | 7.1 | 7.16 | 7.01 | 7.03 | 141.81 Thousand |
| 27 May, 2014 | 7.08 | 7.08 | 7.0 | 7.0 | 53.74 Thousand |
| 26 May, 2014 | 7.05 | 7.09 | 7.0 | 7.04 | 167.99 Thousand |
| 23 May, 2014 | 6.9 | 7.05 | 6.9 | 7.01 | 106.15 Thousand |
5489
5490
5493
5481
5483
5487