Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 7.08 | 7.1 | 7.06 | 7.09 | 121.37 Thousand |
| 19 Jun, 2014 | 7.1 | 7.14 | 7.08 | 7.11 | 114.59 Thousand |
| 18 Jun, 2014 | 7.12 | 7.17 | 7.08 | 7.1 | 127.24 Thousand |
| 17 Jun, 2014 | 7.15 | 7.31 | 7.11 | 7.11 | 189.12 Thousand |
| 16 Jun, 2014 | 7.18 | 7.18 | 7.11 | 7.15 | 60.55 Thousand |
| 13 Jun, 2014 | 7.05 | 7.19 | 7.05 | 7.18 | 119 Thousand |
| 12 Jun, 2014 | 7.16 | 7.16 | 7.1 | 7.12 | 42.19 Thousand |
| 11 Jun, 2014 | 7.2 | 7.2 | 7.11 | 7.15 | 140 Thousand |
| 10 Jun, 2014 | 7.1 | 7.15 | 7.1 | 7.11 | 220.49 Thousand |
| 09 Jun, 2014 | 7.03 | 7.08 | 7.02 | 7.04 | 176 Thousand |
5489
5490
5493
5481
5483
5487