Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 7.57 | 7.58 | 7.46 | 7.46 | 381.28 Thousand |
| 21 Feb, 2014 | 7.34 | 7.41 | 7.32 | 7.4 | 315.37 Thousand |
| 20 Feb, 2014 | 7.2 | 7.37 | 7.2 | 7.27 | 193.1 Thousand |
| 19 Feb, 2014 | 7.37 | 7.37 | 7.15 | 7.17 | 236 Thousand |
| 18 Feb, 2014 | 7.37 | 7.4 | 7.28 | 7.3 | 183 Thousand |
| 17 Feb, 2014 | 7.42 | 7.44 | 7.27 | 7.3 | 149 Thousand |
| 14 Feb, 2014 | 7.5 | 7.5 | 7.35 | 7.42 | 174.18 Thousand |
| 13 Feb, 2014 | 7.32 | 7.52 | 7.26 | 7.46 | 657.82 Thousand |
| 12 Feb, 2014 | 7.24 | 7.36 | 7.24 | 7.32 | 250.08 Thousand |
| 11 Feb, 2014 | 7.31 | 7.32 | 7.13 | 7.24 | 163.84 Thousand |
5489
5490
5493
5481
5483
5487