Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 7.82 | 8.02 | 7.8 | 7.94 | 798 Thousand |
| 10 Mar, 2014 | 7.82 | 8.14 | 7.77 | 7.77 | 553.48 Thousand |
| 07 Mar, 2014 | 8.22 | 8.55 | 7.98 | 8.02 | 1.13 Million |
| 06 Mar, 2014 | 8.5 | 8.62 | 8.4 | 8.47 | 435.23 Thousand |
| 05 Mar, 2014 | 8.6 | 8.65 | 8.41 | 8.48 | 482.52 Thousand |
| 04 Mar, 2014 | 8.75 | 8.9 | 8.48 | 8.48 | 1.15 Million |
| 03 Mar, 2014 | 8.31 | 8.78 | 8.18 | 8.65 | 1.05 Million |
| 27 Feb, 2014 | 8.37 | 8.67 | 8.25 | 8.31 | 2.3 Million |
| 26 Feb, 2014 | 7.65 | 8.13 | 7.65 | 8.13 | 2.11 Million |
| 25 Feb, 2014 | 7.55 | 7.77 | 7.48 | 7.6 | 1.25 Million |
5489
5490
5493
5481
5483
5487