Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 7.64 | 7.64 | 7.23 | 7.31 | 268.02 Thousand |
| 07 Feb, 2014 | 7.14 | 7.29 | 7.14 | 7.15 | 324.23 Thousand |
| 06 Feb, 2014 | 7.1 | 7.18 | 7.03 | 7.06 | 327.14 Thousand |
| 05 Feb, 2014 | 6.8 | 7.2 | 6.75 | 7.0 | 884.36 Thousand |
| 27 Jan, 2014 | 7.35 | 7.51 | 7.02 | 7.02 | 557.02 Thousand |
| 24 Jan, 2014 | 7.4 | 7.65 | 7.4 | 7.53 | 155.85 Thousand |
| 23 Jan, 2014 | 7.69 | 7.75 | 7.5 | 7.55 | 431.5 Thousand |
| 22 Jan, 2014 | 7.6 | 7.69 | 7.49 | 7.69 | 368.32 Thousand |
| 21 Jan, 2014 | 7.36 | 7.78 | 7.36 | 7.65 | 908.41 Thousand |
| 20 Jan, 2014 | 7.38 | 7.38 | 7.21 | 7.31 | 414.37 Thousand |
5489
5490
5493
5481
5483
5487