Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 6.04 | 6.07 | 6.02 | 6.02 | 44 Thousand |
| 08 Oct, 2013 | 6.07 | 6.08 | 6.0 | 6.04 | 129 Thousand |
| 07 Oct, 2013 | 6.13 | 6.17 | 5.93 | 6.05 | 452.21 Thousand |
| 04 Oct, 2013 | 6.17 | 6.17 | 6.04 | 6.11 | 186 Thousand |
| 03 Oct, 2013 | 6.05 | 6.17 | 5.99 | 6.15 | 293.01 Thousand |
| 02 Oct, 2013 | 6.03 | 6.06 | 6.01 | 6.02 | 35.48 Thousand |
| 01 Oct, 2013 | 6.01 | 6.06 | 5.99 | 6.0 | 81.04 Thousand |
| 30 Sep, 2013 | 6.08 | 6.1 | 5.94 | 6.0 | 341.21 Thousand |
| 27 Sep, 2013 | 6.07 | 6.1 | 6.03 | 6.06 | 18.13 Thousand |
| 26 Sep, 2013 | 6.01 | 6.07 | 6.01 | 6.07 | 21.24 Thousand |
5489
5490
5493
5481
5483
5487