Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 6.07 | 6.12 | 6.01 | 6.06 | 89.41 Thousand |
| 24 Sep, 2013 | 6.02 | 6.06 | 6.0 | 6.01 | 41.43 Thousand |
| 23 Sep, 2013 | 6.05 | 6.08 | 6.0 | 6.02 | 75.56 Thousand |
| 18 Sep, 2013 | 6.05 | 6.07 | 6.05 | 6.07 | 17.53 Thousand |
| 17 Sep, 2013 | 6.03 | 6.08 | 6.0 | 6.05 | 61 Thousand |
| 16 Sep, 2013 | 6.16 | 6.16 | 6.0 | 6.02 | 130.37 Thousand |
| 13 Sep, 2013 | 6.09 | 6.09 | 6.0 | 6.0 | 16.04 Thousand |
| 12 Sep, 2013 | 6.02 | 6.05 | 6.0 | 6.04 | 28.44 Thousand |
| 11 Sep, 2013 | 6.0 | 6.05 | 6.0 | 6.02 | 31 Thousand |
| 10 Sep, 2013 | 6.06 | 6.1 | 5.98 | 6.0 | 77.25 Thousand |
5489
5490
5493
5481
5483
5487