Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 6.1 | 6.1 | 5.96 | 6.07 | 98.36 Thousand |
| 06 Sep, 2013 | 6.1 | 6.25 | 6.09 | 6.09 | 45.62 Thousand |
| 05 Sep, 2013 | 6.19 | 6.25 | 6.08 | 6.16 | 119.53 Thousand |
| 04 Sep, 2013 | 6.1 | 6.1 | 6.07 | 6.07 | 42 Thousand |
| 03 Sep, 2013 | 6.12 | 6.13 | 6.05 | 6.06 | 37.23 Thousand |
| 02 Sep, 2013 | 6.05 | 6.11 | 6.0 | 6.11 | 81.39 Thousand |
| 30 Aug, 2013 | 6.05 | 6.06 | 6.0 | 6.0 | 21.24 Thousand |
| 29 Aug, 2013 | 6.01 | 6.08 | 6.01 | 6.05 | 99 Thousand |
| 28 Aug, 2013 | 6.02 | 6.02 | 5.9 | 5.92 | 84 Thousand |
| 27 Aug, 2013 | 6.29 | 6.29 | 5.94 | 5.94 | 351 Thousand |
5489
5490
5493
5481
5483
5487