Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 6.88 | 7.12 | 6.88 | 6.99 | 97.14 Thousand |
| 30 Apr, 2013 | 7.33 | 7.45 | 6.91 | 7.01 | 503.1 Thousand |
| 29 Apr, 2013 | 7.33 | 7.47 | 7.32 | 7.43 | 18.24 Thousand |
| 26 Apr, 2013 | 7.41 | 7.59 | 7.4 | 7.5 | 135.63 Thousand |
| 25 Apr, 2013 | 7.35 | 7.48 | 7.35 | 7.45 | 66.1 Thousand |
| 24 Apr, 2013 | 7.37 | 7.49 | 7.37 | 7.44 | 47.78 Thousand |
| 23 Apr, 2013 | 7.47 | 7.49 | 7.37 | 7.37 | 23.03 Thousand |
| 22 Apr, 2013 | 7.48 | 7.48 | 7.3 | 7.47 | 58.33 Thousand |
| 19 Apr, 2013 | 7.4 | 7.54 | 7.38 | 7.54 | 201.62 Thousand |
| 18 Apr, 2013 | 7.45 | 7.46 | 7.31 | 7.45 | 115.3 Thousand |
5489
5490
5493
5481
5483
5487