Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.3 | 7.44 | 7.23 | 7.35 | 56 Thousand |
| 29 Mar, 2013 | 7.28 | 7.48 | 7.24 | 7.33 | 125.44 Thousand |
| 28 Mar, 2013 | 7.29 | 7.35 | 7.2 | 7.21 | 19.19 Thousand |
| 27 Mar, 2013 | 7.27 | 7.39 | 7.27 | 7.31 | 128.31 Thousand |
| 26 Mar, 2013 | 7.11 | 7.52 | 7.11 | 7.27 | 335.55 Thousand |
| 25 Mar, 2013 | 6.85 | 7.1 | 6.85 | 7.07 | 71.5 Thousand |
| 22 Mar, 2013 | 6.8 | 7.14 | 6.8 | 7.0 | 68 Thousand |
| 21 Mar, 2013 | 7.11 | 7.15 | 6.85 | 7.06 | 136 Thousand |
| 20 Mar, 2013 | 7.08 | 7.15 | 7.05 | 7.05 | 39.02 Thousand |
| 19 Mar, 2013 | 6.56 | 7.08 | 6.56 | 7.08 | 87 Thousand |
5489
5490
5493
5481
5483
5487