Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 6.17 6.17 6.02 6.02 48 Thousand
26 Oct, 2012 6.37 6.39 6.16 6.17 237 Thousand
25 Oct, 2012 6.33 6.4 6.29 6.3 160 Thousand
24 Oct, 2012 6.36 6.44 6.2 6.26 48 Thousand
23 Oct, 2012 6.37 6.47 6.37 6.45 62 Thousand
22 Oct, 2012 6.4 6.45 6.32 6.44 115 Thousand
19 Oct, 2012 6.5 6.6 6.46 6.46 112 Thousand
18 Oct, 2012 6.55 6.55 6.39 6.47 43 Thousand
17 Oct, 2012 6.44 6.48 6.37 6.45 23 Thousand
16 Oct, 2012 6.48 6.48 6.25 6.4 130 Thousand